|
|
|
|
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
7000 |
 |
40 |
| R2000 |
634 |
 |
5 |
| S & P |
1099 |
 |
7 |
| Value Line |
2362 |
 |
16 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
452'0 |
447'0 |
447'4s |
-4'0 |
 |
|
Dec
|
468'2 |
461'6 |
462'4s |
-3'6 |
 |
|
Mar
|
480'2 |
475'4 |
476'0s |
-3'6 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1042'0 |
1042'0 |
1041'2s |
-2'4 |
 |
|
Nov
|
1056'2 |
1047'0 |
1048'6s |
-3'2 |
 |
|
Jan
|
1064'0 |
1057'4 |
1058'2s |
-3'2 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
678'6s |
-23'6 |
 |
|
Dec
|
734'0 |
710'0 |
711'0s |
-24'2 |
 |
| |
 |
SP - S&P 500 INDEX - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1103.00 |
1092.50 |
1099.30s |
8.10 |
 |
|
Dec
|
1097.50 |
1087.50 |
1094.40s |
8.10 |
 |
|
Mar
|
1092.20 |
|
1089.40s |
8.20 |
 |
| |
 |
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
10420 |
10350 |
10392s |
54 |
 |
|
Dec
|
10350 |
10282 |
10326s |
54 |
 |
|
Mar
|
|
|
10263s |
57 |
 |
|
 |
 |
 |
 |
|
|