|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17388 |
|
- 15 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
432'6 |
426'6 |
431'2 |
4'4 |
|
|
Jul
|
442'0 |
436'0 |
440'2 |
4'0 |
|
|
Sep
|
450'2 |
444'6 |
448'2 |
3'2 |
|
|
Dec
|
465'0 |
459'4 |
463'4 |
3'4 |
|
|
Mar
|
477'4 |
472'4 |
476'2 |
3'2 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1143'6 |
1131'6 |
1140'6 |
6'4 |
|
|
Jul
|
1158'4 |
1145'6 |
1155'2 |
6'2 |
|
|
Aug
|
1160'6 |
1148'4 |
1157'6 |
6'4 |
|
|
Sep
|
1152'0 |
1139'0 |
1148'6 |
7'0 |
|
|
Nov
|
1159'6 |
1146'6 |
1156'6 |
7'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
558'6 |
536'0 |
548'2 |
11'4 |
|
|
Jul
|
574'6 |
552'2 |
564'4 |
11'4 |
|
|
Sep
|
591'4 |
569'6 |
581'0 |
10'6 |
|
|
Dec
|
615'4 |
594'6 |
604'6 |
9'6 |
|
|
Mar
|
635'0 |
619'2 |
624'2 |
9'0 |
|
|
|
|
|
|
|
|
|