|
|
|
|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
183.850 |
183.000 |
183.150 |
- 0.450 |
|
|
Jun
|
178.725 |
177.850 |
177.950 |
- 0.725 |
|
|
Aug
|
176.725 |
175.825 |
175.900 |
- 0.775 |
|
|
Oct
|
180.000 |
179.325 |
179.350 |
- 0.475 |
|
|
Dec
|
184.125 |
183.375 |
183.475 |
- 0.700 |
|
|
Feb
|
187.550 |
186.875 |
186.900 |
- 0.625 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
86.000 |
85.825 |
85.825 |
-0.275 |
|
|
May
|
91.950 |
91.900 |
91.900 |
-0.500 |
|
|
Jun
|
101.700 |
100.900 |
100.950 |
- 0.650 |
|
|
Jul
|
104.000 |
103.400 |
103.425 |
- 0.550 |
|
|
Aug
|
103.200 |
102.700 |
102.700 |
- 0.525 |
|
|
Oct
|
87.575 |
87.325 |
87.325 |
-0.275 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
247.600 |
247.375 |
247.375 |
- 0.675 |
|
|
Apr
|
246.675 |
245.525 |
246.000 |
- 0.875 |
|
|
May
|
248.300 |
246.800 |
247.100 |
- 1.175 |
|
|
Aug
|
257.950 |
256.750 |
256.900 |
- 1.000 |
|
|
Sep
|
259.725 |
258.700 |
258.700 |
- 1.025 |
|
|
Oct
|
260.425 |
259.775 |
260.125 |
- 0.525 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
86.000 |
85.825 |
85.825 |
-0.275 |
|
|
May
|
91.950 |
91.900 |
91.900 |
-0.500 |
|
|
Jun
|
101.700 |
100.900 |
100.950 |
- 0.650 |
|
|
Jul
|
104.000 |
103.400 |
103.425 |
- 0.550 |
|
|
Aug
|
103.200 |
102.700 |
102.700 |
- 0.525 |
|
|
Oct
|
87.575 |
87.325 |
87.325 |
-0.275 |
|
|
Apr
|
86.000 |
85.825 |
85.825 |
-0.275 |
|
|
May
|
91.950 |
91.900 |
91.900 |
-0.500 |
|
|
Jun
|
101.700 |
100.900 |
100.950 |
- 0.650 |
|
|
Jul
|
104.000 |
103.400 |
103.425 |
- 0.550 |
|
|
Aug
|
103.200 |
102.700 |
102.700 |
- 0.525 |
|
|
Oct
|
87.575 |
87.325 |
87.325 |
-0.275 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
16.34 |
16.34 |
16.34 |
-0.07 |
|
|
Apr
|
15.60 |
15.51 |
15.58 |
-0.06 |
|
|
|
|
|
|
|
|
|