|
|
|
|
Electronic Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
427'6 |
426'0 |
427'4 |
0'6 |
|
|
Jul
|
440'2 |
438'6 |
440'0 |
0'6 |
|
|
Sep
|
449'4 |
448'0 |
449'2 |
0'6 |
|
|
Dec
|
463'0 |
461'4 |
462'4 |
0'2 |
|
|
Mar
|
476'4 |
475'2 |
476'0 |
0'0 |
|
|
May
|
483'0 |
482'0 |
483'0 |
0'2 |
|
|
Jul
|
485'4 |
484'6 |
485'4 |
0'0 |
|
|
Sep
|
|
|
479'0 |
0'0 |
|
|
Dec
|
479'4 |
478'2 |
479'2 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1194'4 |
1186'6 |
1188'2 |
-4'2 |
|
|
Jul
|
1208'2 |
1201'0 |
1202'4 |
-4'0 |
|
|
Aug
|
1205'6 |
1199'6 |
1201'2 |
-3'6 |
|
|
Sep
|
1185'0 |
1180'0 |
1182'4 |
-2'6 |
|
|
Nov
|
1183'4 |
1178'4 |
1179'6 |
-3'6 |
|
|
Jan
|
1193'0 |
1187'6 |
1189'6 |
-3'2 |
|
|
Mar
|
1186'4 |
1182'6 |
1184'0 |
-3'2 |
|
|
May
|
1187'2 |
1183'6 |
1185'0 |
-3'2 |
|
|
Jul
|
1188'6 |
1188'6 |
1188'6 |
-4'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
550'2 |
545'2 |
548'4 |
1'0 |
|
|
Jul
|
566'0 |
561'0 |
564'6 |
2'0 |
|
|
Sep
|
583'6 |
579'2 |
582'0 |
1'4 |
|
|
Dec
|
606'4 |
602'4 |
605'4 |
2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
581'4 |
577'0 |
580'4 |
2'2 |
|
|
Jul
|
576'6 |
572'4 |
576'0 |
2'0 |
|
|
Sep
|
588'0 |
584'2 |
587'2 |
2'0 |
|
|
Dec
|
605'6 |
602'2 |
605'4 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
653'4 |
647'6 |
651'2 |
0'2 |
|
|
Jul
|
659'6 |
654'6 |
659'0 |
1'6 |
|
|
Sep
|
667'2 |
662'6 |
665'4 |
1'0 |
|
|
Dec
|
682'2 |
679'0 |
682'0 |
2'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3389 |
3363 |
3374 |
- 16 |
|
|
Jul
|
3427 |
3400 |
3412 |
- 14 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
47.94 |
47.65 |
47.75 |
0.08 |
|
|
Jul
|
48.48 |
48.19 |
48.31 |
0.09 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
184.075 |
181.950 |
183.750 |
0.500 |
|
|
Jun
|
179.325 |
177.175 |
178.800 |
0.300 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
248.250 |
247.600 |
248.050 |
0.325 |
|
|
Apr
|
247.300 |
244.325 |
247.050 |
1.425 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
86.450 |
85.775 |
86.150 |
0.525 |
|
|
May
|
92.700 |
91.900 |
92.450 |
0.650 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|