Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 427'6 426'0 427'4 0'6
Jul 440'2 438'6 440'0 0'6
Sep 449'4 448'0 449'2 0'6
Dec 463'0 461'4 462'4 0'2
Mar 476'4 475'2 476'0 0'0
May 483'0 482'0 483'0 0'2
Jul 485'4 484'6 485'4 0'0
Sep 479'0 0'0
Dec 479'4 478'2 479'2 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1194'4 1186'6 1188'2 -4'2
Jul 1208'2 1201'0 1202'4 -4'0
Aug 1205'6 1199'6 1201'2 -3'6
Sep 1185'0 1180'0 1182'4 -2'6
Nov 1183'4 1178'4 1179'6 -3'6
Jan 1193'0 1187'6 1189'6 -3'2
Mar 1186'4 1182'6 1184'0 -3'2
May 1187'2 1183'6 1185'0 -3'2
Jul 1188'6 1188'6 1188'6 -4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 550'2 545'2 548'4 1'0
Jul 566'0 561'0 564'6 2'0
Sep 583'6 579'2 582'0 1'4
Dec 606'4 602'4 605'4 2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 581'4 577'0 580'4 2'2
Jul 576'6 572'4 576'0 2'0
Sep 588'0 584'2 587'2 2'0
Dec 605'6 602'2 605'4 2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 653'4 647'6 651'2 0'2
Jul 659'6 654'6 659'0 1'6
Sep 667'2 662'6 665'4 1'0
Dec 682'2 679'0 682'0 2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3389 3363 3374 - 16
Jul 3427 3400 3412 - 14
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 47.94 47.65 47.75 0.08
Jul 48.48 48.19 48.31 0.09
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 184.075 181.950 183.750 0.500
Jun 179.325 177.175 178.800 0.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 248.250 247.600 248.050 0.325
Apr 247.300 244.325 247.050 1.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 86.450 85.775 86.150 0.525
May 92.700 91.900 92.450 0.650
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr
May
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN