Quote Ticker
  • CORN (Dec 19) 371'2 -1'4 9/19/19   9:57 PM CST
  • CORN (Mar 20) 382'4 -1'4 9/19/19   9:52 PM CST
  • CORN (May 20) 390'2 -1'4 9/19/19   9:53 PM CST
  • SOYBEANS (Nov 19) 890'4 -2'4 9/19/19   9:57 PM CST
  • SOYBEANS (Jan 20) 903'6 -2'2 9/19/19   9:52 PM CST
  • SOYBEANS (Mar 20) 916'0 -2'2 9/19/19   9:53 PM CST
  • WHEAT (Dec 19) 485'0 -3'0 9/19/19   9:55 PM CST
  • WHEAT (Mar 20) 491'2 -3'0 9/19/19   9:53 PM CST
  • S&P 500 INDEX (Sep 19) 3010.50 - 0.30 9/19/19   3:35 PM CST
  • S&P 500 INDEX (Dec 19) 3008.50 - 0.70 9/19/19   3:18 PM CST
  • S&P 500 INDEX (Mar 20) 2815.70 - 0.40 9/19/19   3:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 373'0 370'6 371'2 -1'4 372'6 09:58P Chart for @C9Z
Mar 20 384'0 384'2 382'2 382'4 -1'4 384'0 09:58P Chart for @C0H
May 20 391'6 391'6 390'0 390'2 -1'4 391'6 09:58P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 889'0 890'4 -2'4 893'0 09:58P Chart for @S9X
Jan 20 905'6 906'0 902'4 903'6 -2'2 906'0 09:58P Chart for @S0F
Mar 20 918'0 918'2 914'6 916'0 -2'2 918'2 09:58P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 487'6 484'2 485'0 -3'0 488'0 09:56P Chart for @W9Z
Mar 20 493'2 494'0 490'6 491'2 -3'0 494'2 09:57P Chart for @W0H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 3013.50 3014.00 3003.50 3010.50 - 0.30 3006.00s 03:35P Chart for SP9U
Dec 19 3017.00 3024.30 3005.00 3008.50 - 0.70 3007.90s 03:18P Chart for SP9Z
Mar 20 2815.70 - 0.40 3010.80s 03:18P Chart for SP0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Intel Chief Subpoenaed by Committee 09/19 06:07
Pompeo: US Backs Saudi Right to Defend 09/19 06:16
Divided Fed Cuts Rates Again 09/19 06:03
Israelis May Face Third Election 09/19 06:12
Trump: Wall is 'World Class Security' 09/19 06:15
Bomber Kills 20 at Afghan Hospital 09/19 06:06
CA Tries to Preserve Environment Clout 09/19 06:11
Stocks End Mixed as Early Rally Fades 09/19 16:39

DTN Ag Headline News
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds

My Market Watch
Click Here to Customize
Commodities
@C9Z 371'2 -1'4
@S9X 890'4 -2'4
@W9Z 485'0 -3'0
@O9Z 276'2 -0'4
Stocks
MSFT 141.070000 2.550000
WMT 117.110000
XOM 72.330000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  371'2
Change:  -1'4
Bid:  371'0
Ask:  371'4
Today's High:  373'0
Today's Low:  370'6
Volume:  117,069
Open:  372'6
Settle:  372'6
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Sep-19-2019
9:56:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 09/19 05:54
DTN Midday Grain Comments 09/19 11:09
DTN Closing Grain Comments 09/19 13:46
DTN National HRS Index 09/19
Portland Grain Review 09/17
DTN Weather Trend Indicators 09/19 08:22
FARM MARKET NEWS - CORN REPORT FOR Thu, September 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 19
USDA Daily Market Rates 09/19 06:48

Intraday Commodities
@CZ9


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Cash  371'2 @C9Z Chart
 Sept. '19  371'2 @C9Z Chart
 Fall '19  371'2 @C9Z Chart
 Dec. '19  382'4 @C0H Chart
 Jan. '20  382'4 @C0H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Cash  890'4 @S9X Chart
 Sept. '19  890'4 @S9X Chart
 Fall '19  890'4 @S9X Chart
 Dec. '19  903'6 @S0F Chart
 Jan. '20  903'6 @S0F Chart

Price as of 09/19/19 10:08PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 81% Dew Pt: 65oF
Barom: 30.03 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:36 Sunset: 6:51
As reported at LAWRENCEVILLE, IL at 9:00 PM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 66°F
Precip: 20%
High: 86°F
Low: 67°F
Precip: 0%
High: 85°F
Low: 69°F
Precip: 50%
High: 81°F
Low: 65°F
Precip: 40%
High: 82°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
North-Central Areas to See Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, eastern Canadian Prairies to see rain Friday, while southern areas will see rain coming from Tropical Depression Imelda. » More DTN Weather Commentary

Posted at 12:32PM Thu Sep 19, 2019 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN