Quote Ticker
	CORN (May 24) 442'0 1'0 CORN (Jul 24) 452'6 0'6 CORN (Sep 24) 462'0 0'2 CORN (Dec 24) 476'0 -0'2 CORN (Mar 25) 488'6 -0'6 SOYBEANS (May 24) 1163'4 0'6 SOYBEANS (Jul 24) 1180'2 0'4 SOYBEANS (Aug 24) 1183'0 0'0 SOYBEANS (Sep 24) 1171'0 -1'2 SOYBEANS (Nov 24) 1176'2 0'6 WHEAT (May 24) 601'0 -1'2 WHEAT (Jul 24) 619'2 -1'2 WHEAT (Sep 24) 638'0 -1'2 WHEAT (Dec 24) 660'6 -1'4 WHEAT (Mar 25) 679'0 -1'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'0 440'4 442'0 1'0 441'0 10:09P Jul 24 451'6 453'0 451'4 452'6 0'6 452'0 10:09P Sep 24 461'4 462'2 461'0 462'0 0'2 461'6 10:09P Dec 24 475'4 476'2 475'0 476'0 -0'2 476'2 10:09P Mar 25 488'6 489'4 488'4 488'6 -0'6 489'4 10:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1161'4 1163'4 0'6 1162'6 10:09P Jul 24 1179'0 1181'0 1178'0 1180'2 0'4 1179'6 10:09P Aug 24 1182'2 1183'6 1181'4 1183'0 0'0 1183'0 10:09P Sep 24 1171'2 1172'6 1171'0 1171'0 -1'2 1172'2 10:09P Nov 24 1175'2 1176'6 1174'2 1176'2 0'6 1175'4 10:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 602'0 603'2 600'0 601'0 -1'2 602'2 10:09P Jul 24 620'0 621'0 618'2 619'2 -1'2 620'4 10:09P Sep 24 639'2 639'6 636'6 638'0 -1'2 639'2 10:09P Dec 24 661'0 662'4 660'0 660'6 -1'4 662'2 10:09P Mar 25 679'2 680'0 678'0 679'0 -1'4 680'4 10:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Hamas: Would OK Truce for 2-State Plan 04/25 06:15
	SCOTUS to Decide Trump Immunity Claim 04/25 06:23
	Poland Wants to Help Set Europe Agenda 04/25 06:06
	US Growth Likely Slowed Last Quarter 04/25 06:18
	UN: 282M Faced Acute Hunger in 2023 04/25 06:22
	Blinken Raises Chinese Trade Practices 04/25 06:13
	AZ Indicts Giuliani, Meadows, 16 Others04/25 06:16
	Financial Markets 04/25 15:53

	DTN Ag Headline News
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver

	DTN Grain News
	DTN Early Word Grains 04/25 05:47
	DTN Midday Grain Comments 04/25 10:45
	DTN Closing Grain Comments 04/25 15:38
	DTN National HRS Index 04/25
	Portland Grain Review 04/25
	DTN Weather Trend Indicators 04/24 06:32
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 25
	USDA Daily Market Rates 04/25

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Bridgeport Futures Price Futures Month Basis Cash Price  April '24  442'0 @C4K  May '24  442'0 @C4K SOYBEANS   Bridgeport Futures Price Futures Month Basis Cash Price  April '24  1163'4 @S4K  May '24  1163'4 @S4K
	Price as of 04/25/24 10:20PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 65% Dew Pt: 40oF Barom: 29.86 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:58 Sunset: 7:38 As reported at Birch Creek, IL at 9:00 PM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Friday Saturday Sunday Monday Tuesday High: 73°F Low: 47°F Precip: 65% High: 83°F Low: 67°F Precip: 70% High: 85°F Low: 68°F Precip: 20% High: 72°F Low: 65°F Precip: 70% High: 81°F Low: 62°F Precip: 25%
	View complete Local Weather
	DTN Weather Summary
	Big Storm Moving Through Central US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:53AM Thu Apr 25, 2024 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.