Quote Ticker
	CORN (May 25) 463'0 2'4 CORN (Jul 25) 472'0 1'6 CORN (Sep 25) 436'0 1'2 CORN (Dec 25) 445'4 1'0 CORN (Mar 26) 460'4 1'0 SOYBEANS (May 25) 1042'4 1'4 SOYBEANS (Jul 25) 1053'2 0'4 SOYBEANS (Aug 25) 1046'4 0'2 SOYBEANS (Sep 25) 1024'2 1'2 SOYBEANS (Nov 25) 1025'2 0'0 WHEAT (May 25) 507'6 2'0 WHEAT (Jul 25) 525'6 0'2 WHEAT (Sep 25) 540'6 0'2 WHEAT (Dec 25) 564'4 0'4 WHEAT (Mar 26) 585'0 0'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 461'0 463'0 461'0 463'0 2'4 460'4 07:06P Jul 25 470'6 472'0 470'4 472'0 1'6 470'2 07:06P Sep 25 435'0 436'4 435'0 436'0 1'2 434'6 07:06P Dec 25 445'0 446'0 444'4 445'4 1'0 444'4 07:06P Mar 26 460'2 461'0 459'6 460'4 1'0 459'4 07:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1040'4 1042'4 1040'4 1042'4 1'4 1041'0 07:06P Jul 25 1052'4 1054'4 1052'2 1053'2 0'4 1052'6 07:06P Aug 25 1046'2 1047'6 1046'0 1046'4 0'2 1046'2 07:06P Sep 25 1022'6 1024'2 1022'6 1024'2 1'2 1023'0 07:06P Nov 25 1024'6 1026'2 1024'4 1025'2 0'0 1025'2 07:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 507'2 507'6 505'6 507'6 2'0 505'6 07:06P Jul 25 526'2 527'4 525'0 525'6 0'2 525'4 07:06P Sep 25 541'4 542'4 540'0 540'6 0'2 540'4 07:06P Dec 25 565'2 566'0 563'6 564'4 0'4 564'0 07:06P Mar 26 584'6 586'4 584'2 585'0 0'6 584'2 07:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Canada PM's Party Wins Election 04/29 06:13
	WH Focuses on Border Crackdown 04/29 06:21
	Admin Disrupts $430B in Federal Funds 04/29 06:04
	Russia: 72-Hour Ceasefire to Mark VD 04/29 06:17
	Japan's Ishiba to Visit Philippines 04/29 06:20
	Israel's Ronen Bar to Step Down 04/29 06:12
	WI Suit to Bring Back Fusion Voting 04/29 06:15
	Financial Markets 04/29 15:27

	DTN Ag Headline News
	EPA Releases Insecticide Strategy
	ITC: Corteva Harmed by 2,4-D Imports
	Florida Lab-Meat Ban Case Continues
	Looking at US Ag Trade Options
	USDA Weekly Crop Progress Report
	Trump Administration Grants E15 Summer Waiver
	Cash Market Moves
	View From the Cab
	View From the Range

	DTN Grain News
	DTN Early Word Grains 04/29 05:49
	DTN Midday Grain Comments 04/29 11:45
	DTN Closing Grain Comments 04/29 13:50
	DTN National HRS Index 04/28
	Portland Grain Review 04/29
	DTN Weather Trend Indicators 04/28 06:28
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 29
	USDA Daily Market Rates 04/29

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/29/25 07:16PM CDT. Month Symbols

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 75% Dew Pt: 58oF Barom: 29.75 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 5:53 Sunset: 7:42 As reported at Birch Creek, IL at 6:00 PM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 56°F Precip: 80% High: 75°F Low: 63°F Precip: 78% High: 70°F Low: 58°F Precip: 77% High: 66°F Low: 50°F Precip: 42% High: 69°F Low: 45°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southern Plains Through Midwest Staying Active Wednesday Bryce Anderson (Bio) – DTN Meteorologist Shower, thunderstorms and possible severe weather from the Southern Plains to the eastern Great Lakes. » More DTN Weather Commentary Posted at 12:03PM Tue Apr 29, 2025 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.