Quote Ticker
  • CORN (Dec 19) 377'4 4'4 11/12/19   1:19 PM CST
  • CORN (Mar 20) 386'2 4'4 11/12/19   1:19 PM CST
  • CORN (May 20) 392'6 4'0 11/12/19   1:19 PM CST
  • SOYBEANS (Nov 19) 905'0 0'6 11/12/19   1:15 PM CST
  • SOYBEANS (Jan 20) 916'6 0'0 11/12/19   1:19 PM CST
  • SOYBEANS (Mar 20) 930'2 -0'2 11/12/19   1:19 PM CST
  • WHEAT (Dec 19) 516'4 11'2 11/12/19   1:19 PM CST
  • WHEAT (Mar 20) 521'6 11'2 11/12/19   1:19 PM CST
  • S&P 500 INDEX (Dec 19) 3092.00 4.60 11/12/19   1:12 PM CST
  • S&P 500 INDEX (Mar 20) 3081.00 - 3.10 11/11/19   3:15 PM CST
  • S&P 500 INDEX (Jun 20) 2825.60 - 2.90 11/11/19   3:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'4 378'0 372'6 377'4 4'4 377'6s 02:39P Chart for @C9Z
Mar 20 382'2 386'6 381'4 386'2 4'4 386'4s 02:31P Chart for @C0H
May 20 388'6 392'6 388'0 392'6 4'0 392'6s 02:37P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'0 909'2 905'0 905'0 0'6 905'6s 02:30P Chart for @S9X
Jan 20 916'4 920'0 915'0 916'6 0'0 917'0s 02:41P Chart for @S0F
Mar 20 930'4 933'2 928'2 930'2 -0'2 930'2s 02:38P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 517'2 505'2 516'4 11'2 517'0s 01:30P Chart for @W9Z
Mar 20 510'4 522'2 509'4 521'6 11'2 521'6s 02:31P Chart for @W0H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 3089.00 3101.50 3083.50 3092.00 4.60 3087.40 02:38P Chart for SP9Z
Mar 20 3081.00 - 3.10 3089.80s 11/11 Chart for SP0H
Jun 20 2825.60 - 2.90 3089.20s 11/11 Chart for SP0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump To Release April Call Transcript 11/12 07:36
Protests, Clashes Continue in Hong Kong11/12 06:45
Erdogan: Will Send IS Prisoners to EU 11/12 06:41
Kazakhstan Offered to Host Meeting 11/12 07:33
Clinton Blasts UK for Blocking Report 11/12 07:31
Evo Morales Flees Bolivia 11/12 06:53
Israel Kills Jihad Commander 11/12 06:32
US Stocks Open Slightly Higher 11/12 09:35

DTN Ag Headline News
Cash Market Moves
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review
More Green From Beans - 4
The 5thWave Forum
More Green From Beans - 3
Corn Belt Propane Crunch
NPPC Campaigns for USMCA

My Market Watch
Click Here to Customize
Commodities
@C9Z 377'4 4'4
@S9X 905'0 0'6
@W9Z 516'4 11'2
@O9Z 307'2 -4'4
Stocks
MSFT 146.950000 0.840000
WMT 118.915000 - 0.125000
XOM 69.280000 -1.060000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  377'4
Change:  4'4
Bid:  377'4
Ask:  377'4
Today's High:  378'0
Today's Low:  372'6
Volume:  203,568
Open:  373'4
Settle:  377'6s
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
1:19:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 11/12 05:57
DTN Midday Grain Comments 11/12 11:01
DTN Closing Grain Comments 11/12 13:53
DTN National HRS Index 11/11
Portland Grain Review 11/12
DTN Weather Trend Indicators 11/12 09:07
FARM MARKET NEWS - CORN REPORT FOR Mon, November 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 11
USDA Daily Market Rates 11/12 06:48

Intraday Commodities
@CZ9


Local Cash Bids
 
CORN
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Nov. '19  377'6s @C9Z Chart
 Dec. '19  386'4s @C0H Chart
 Jan. '20  386'4s @C0H Chart

SOYBEANS
  Bridgeport
Futures Price Futures Month Basis Cash Price
 Nov. '19  917'0s @S0F Chart
 Dec. '19  917'0s @S0F Chart
 Jan. '20  917'0s @S0F Chart

Price as of 11/12/19 02:54PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Bridgeport, IL
Chg Zip Code: 
Temp: 20oF Feels Like: 7oF
Humid: 50% Dew Pt: 4oF
Barom: 30.54 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:29 Sunset: 4:39
As reported at LAWRENCEVILLE, IL at 2:00 PM
 
Local Radar
Bridgeport, IL
Radar
 
Local Forecast
Bridgeport, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 22°F
Low: 12°F
Precip: 0%
High: 38°F
Low: 12°F
Precip: 0%
High: 43°F
Low: 24°F
Precip: 0%
High: 42°F
Low: 20°F
Precip: 0%
High: 44°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Northern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains and northern Midwest areas to see snow Wednesday. Mostly dry in other Crop Areas. Dry conditions to dominate end of the week. » More DTN Weather Commentary

Posted at 1:18PM Tue Nov 12, 2019 CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN