BRIDGEPORT GRAIN INC

	Quote Ticker
	- Mouse over for last update

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	452'0	452'0	447'0	447'4s	-4'0	01:41P
	Dec 10	466'4	468'2	461'6	462'4s	-3'6	01:41P
	Mar 11	479'4	480'2	475'4	476'0s	-3'6	01:41P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1042'0	1042'0	1042'0	1041'2s	-2'4	01:41P
	Nov 10	1052'4	1056'2	1047'0	1048'6s	-3'2	01:41P
	Jan 11	1061'4	1064'0	1057'4	1058'2s	-3'2	01:41P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				678'6s	-23'6	01:42P
	Dec 10	734'0	734'0	710'0	711'0s	-24'2	01:42P

	SP - S&P 500 INDEX - CME
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1093.00	1103.00	1092.50	1099.30s	8.10	03:21P
	Dec 10	1088.00	1097.50	1087.50	1094.40s	8.10	03:21P
	Mar 11		1092.20		1089.40s	8.20	03:21P

	DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	10350	10420	10350	10392s	54	03:21P
	Dec 10	10282	10350	10282	10326s	54	03:21P
	Mar 11				10263s	57	03:21P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Headline News
	China's Hu Calls for Stable US Ties 09/08 08:04
	Obama to Pitch Economic Proposals 09/08 09:10
	BP Report Blames Itself,Others on Spill09/08 09:58
	Pakistan to Charge 3 in Failed NYC Bomb09/08 10:49
	US Missile Attacks Rock NW Pakistan 09/08 12:42
	Clinton to NKorea: End Nuke Ambitions 09/08 10:44
	Clinton,Gates Denounce Quran Burn Plan 09/08 12:34
	Stocks Rally, Europe Debt Worries Ease 09/08 17:28

	DTN Ag Headline News
	Food Prize Honors Kofi Annan
	VeraSun Fraud Case Dismissed
	Interest Rate's Gold Rush
	DTN Retail Fertilizer Trends
	Kment's Corral
	View From the Cab
	EU Rules Help Soy Sales
	Letter From the Editor
	Iowans Target Direct Payments

My Market Watch

Click Here to Customize

Commodities
CORN ( Sep 10 )		CBOT
4474	- 40	1:41P
SOYBEANS ( Sep 10 )		CBOT
10412	- 24	1:41P
WHEAT ( Sep 10 )		CBOT
6786	- 236	1:42P
OATS ( Sep 10 )		CBOT
2954	10	1:42P

Stocks
MICROSOFT [Dela		NASDAQ
23.93	- 0.03	3:00P
WAL-MART STORES		NYSE
51.83	- 0.03	3:00P
EXXONMOBIL [Del		NYSE
60.75	0.20	3:00P
TIME WARNER [De		NYSE
31.00	0.17	3:00P

- Mouse over for last update

Quick Quote

Enter a symbol below

Symbol Lookup

()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:


	DTN Grain News
	DTN Early Word Grains 09/08 07:22
	DTN Midday Grain Comments 09/08 11:52
	DTN Closing Grain Comments 09/08 14:27
	DTN National HRS Index 09/07
	Portland Grain Review 9/07
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 8

Intraday Commodities

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

Local Cash Bids

CORN
	Bridgeport
	Futures Price	Futures Month	Basis	Cash Price
Fall 2010	462'0	@C0Z
December 2010	476'0	@C1H
January 2011	476'0	@C1H

SOYBEANS
	Bridgeport
	Futures Price	Futures Month	Basis	Cash Price
Fall 2010	1049'6	@S0X
December 2010	1059'2	@S1F
January 2011	1059'2	@S1F

Price as of 09/08/10 06:15PM CDT.
Month Symbols

Click to view more Cash Bids

Local Conditions

Bridgeport, IL

Chg Zip Code:
Temp:	82^oF	Feels Like:	82^oF
Humid:	29%	Dew Pt:	47^oF
Barom:	30.04	Wind Dir:	NNW
Cond:	Sunny	Wind Spd:	7 mph
Sunrise:	6:25	Sunset:	7:10
As reported at LAWRENCEVILLE, IL at 6:00 PM


	Local Radar
	Bridgeport, IL

Local Forecast

Bridgeport, IL

Wednesday	Thursday	Friday	Saturday	Sunday
High: 86°F Low: 63°F Precip: 0%	High: 84°F Low: 63°F Precip: 0%	High: 88°F Low: 64°F Precip: 0%	High: 89°F Low: 67°F Precip: 60%	High: 86°F Low: 66°F Precip: 30%

View complete Local Weather

DTN Weather Summary

Rain in S. Midwest, Delta Thursday

Bryce Anderson (Bio) – DTN Meteorologist

Tropical rains will move from the southeastern Plains through the southwest to south areas of the Midwest and the northwest areas of the Delta Wednesday night and Thursday. Rain and some flooding will affect field work and harvesting in these areas. » More DTN Weather Commentary

Posted at 12:50PM Wed Sep 8, 2010 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

BRIDGEPORT GRAIN INC Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe