Quote Ticker
	CORN (Mar 12) 643\'2 -1\'2   |   CORN (May 12) 650\'0 -0\'6   |   CORN (Jul 12) 655\'0 -0\'4   |   SOYBEANS (Mar 12) 1234\'0 +1\'4   |   SOYBEANS (May 12) 1243\'4 +2\'6   |   SOYBEANS (Jul 12) 1252\'0 +1\'6   |   WHEAT (Mar 12) 668\'0 +7\'2   |   WHEAT (May 12) 679\'0 +5\'0   |   S&P 500 INDEX (Mar 12) 1338.50 - 0.60   |   S&P 500 INDEX (Jun 12) 1330.00 - 3.50   |   S&P 500 INDEX (Sep 12) 0.00 +0.00   |   DJ INDUSTRIAL AVERAGE (Mar 12) 12765.00 - 28.00   |   DJ INDUSTRIAL AVERAGE (Jun 12) 12700.00 - 21.00   |   DJ INDUSTRIAL AVERAGE (Sep 12) 12658.00s +125.00   - Mouse over for last update

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 644'6 645'0 640'0 643'2 -1'2 01:32P May 12 651'4 651'4 647'0 650'0 -0'6 01:30P Jul 12 655'4 656'0 652'0 655'0 -0'4 01:30P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1237'0 1243'6 1231'4 1234'0 1'4 01:36P May 12 1245'0 1251'0 1241'0 1243'4 2'6 01:36P Jul 12 1253'0 1259'0 1249'0 1252'0 1'6 01:15P W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 664'0 669'0 661'4 668'0 7'2 01:28P May 12 679'0 679'0 679'0 679'0 5'0 01:15P SP - S&P 500 INDEX - CME Month Open High Low Last Change Time More Mar 12 1335.40 1339.50 1334.00 1338.50 - 0.60 01:41P Jun 12 1330.20 1332.50 1329.00 1330.00 - 3.50 11:04A Sep 12 0.00 1326.30 1322.80 0.00 0.00 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12760.00 12784.00 12750.00 12765.00 - 28.00 01:39P Jun 12 12700.00 12700.00 12700.00 12700.00 - 21.00 01:00P Sep 12 0.00 0.00 0.00 12658.00s 125.00 02/03 My Custom Markets Symbol Open High Low Last Change Time More

	Headline News
	US Closes Syrian Embassy 02/06 13:21
	Greece Caves on Civil Service Firings 02/06 13:11
	Romney Tops NV Vote Count With 50% 02/06 07:08
	US Levies Tough Sanctions on Iran Bank 02/06 13:15
	Palestinians Take Step Toward Unity 02/06 13:08
	Ambassador:Egypt Must Release Americans02/06 07:10
	Putin Promises Bigger Say in Politics 02/06 07:24
	Stocks Slip as Greek Talks Continue 02/06 12:46

	DTN Ag Headline News
	Eminent Disdain
	Seed Outlook - 4
	Beef Exports Still Growing
	An Urban's Rural View
	Assess Your Marketing Proclivities
	Beef Exports Still Growing
	Farm Labor Change Not Enough
	Farm Bill Hearings Planned
	Sanow's Market Sense

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6432 - 12 1:33P SOYBEANS ( Mar 12 ) CBOT 12340 14 1:36P WHEAT ( Mar 12 ) CBOT 6680 72 1:28P OATS ( Mar 12 ) CBOT 3270 126 1:15P Stocks MICROSOFT [Dela NASDAQ 30.14 - 0.10 1:36P WAL-MART STORES NYSE 61.77 - 0.26 1:36P EXXON MOBIL [De NYSE 85.45 0.53 1:36P TIME WARNER [De NYSE 37.90 - 0.29 1:36P  - Mouse over for last update

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (C2H) Exchange:  CBOT Last Price:  643'2 Change:  -1'2 Today's High:  645'0 Today's Low:  640'0 Volume:  127,335 Updated:  02/06/2012 1:33:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 02/06 07:19
	DTN Midday Grain Comments 02/06 11:36
	DTN Closing Grain Comments 02/03 14:16
	DTN National HRS Index 02/03
	Portland Grain Review 02/03
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 3

	Intraday Commodities
	@CH2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Local Cash Bids
	loading... CORN   Bridgeport Futures Price Futures Month Basis Cash Price  Feb '12  644'2s @C2H  Mar '12  644'2s @C2H  April '12  651'2s @C2K SOYBEANS   Bridgeport Futures Price Futures Month Basis Cash Price  Feb '12  1233'0s @S2H  Mar '12  1233'0s @S2H
	Price as of 02/06/12 01:52PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 46oF Feels Like: 41oF Humid: 62% Dew Pt: 34oF Barom: 30.23 Wind Dir: W Cond: N/A Wind Spd: 10 mph Sunrise: 6:51 Sunset: 5:17 As reported at MOUNT CARMEL, IL at 1:00 PM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Monday Tuesday Wednesday Thursday Friday High: 49°F Low: 30°F Precip: 0% High: 48°F Low: 32°F Precip: 0% High: 38°F Low: 31°F Precip: 0% High: 41°F Low: 23°F Precip: 0% High: 38°F Low: 24°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Light Snow in Midwest, Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist The outlook for Tuesday calls for the chance of a little light snow over the central and Southern Plains and western Midwest but no significant melted precipitation. It will be dry across the eastern Midwest and southern states. » More DTN Weather Commentary Posted at 12:48PM Mon Feb 6, 2012 CST

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	BRIDGEPORT GRAIN INC Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe