Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  183.825  183.700  184.375  183.600  184.200  0.375  183.825  9:45A Apr 23
LIVE CATTLE  Jun 24 @LE4M  178.050  178.000  178.650  177.500  178.300  0.250  178.050  9:47A Apr 23
LIVE CATTLE  Aug 24 @LE4Q  176.400  176.400  177.125  175.925  176.925  0.525  176.400  9:47A Apr 23
LIVE CATTLE  Oct 24 @LE4V  179.950  179.950  180.800  179.650  180.675  0.725  179.950  9:46A Apr 23
LIVE CATTLE  Dec 24 @LE4Z  184.075  184.075  185.050  183.775  184.950  0.875  184.075  9:47A Apr 23
LIVE CATTLE  Feb 25 @LE5G  187.250  187.125  188.350  187.000  188.325  1.075  187.250  9:48A Apr 23
LIVE CATTLE  Apr 25 @LE5J  189.025  188.900  190.125  188.825  190.100  1.075  189.025  9:47A Apr 23
LIVE CATTLE  Jun 25 @LE5M  183.700  183.700  184.750  183.575  184.750  1.050  183.700  9:36A Apr 23
LIVE CATTLE  Aug 25 @LE5Q  181.500  182.000  182.500  182.000  182.500  1.000  181.500  9:33A Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  184.100
Change:  0.275
Bid:  183.900
Ask:  184.125
Today's High:  184.375
Today's Low:  183.600
Volume:  1,624
Open:  183.700
Settle:  183.825
Prev:  183.825
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
9:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN