Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 463'4 461'0 461'6 1'2
Jul 472'0 469'6 470'2 0'0
Sep 436'4 433'2 434'0 -0'6
Dec 446'0 442'6 443'4 -1'0
Mar 461'0 457'6 458'2 -1'2
May 470'2 467'0 467'6 -1'0
Jul 475'4 472'6 473'4 -1'2
Sep 460'4 459'0 459'0 -1'2
Dec 463'4 461'4 461'4 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1042'4 1036'4 1036'4 -4'4
Jul 1054'4 1046'0 1047'0 -5'6
Aug 1047'6 1040'2 1040'4 -5'6
Sep 1024'2 1016'2 1016'4 -6'4
Nov 1026'2 1018'2 1019'0 -6'2
Jan 1038'2 1030'4 1031'2 -6'0
Mar 1042'4 1035'0 1035'4 -5'6
May 1049'4 1043'2 1043'2 -5'6
Jul 1055'2 1050'6 1050'6 -6'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 509'4 505'6 509'4 3'6
Jul 527'4 525'0 526'2 0'6
Sep 542'4 540'0 541'0 0'4
Dec 566'0 563'6 564'6 0'6
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 528'4 514'0 514'2 -9'4
Jul 532'6 529'0 531'6 0'6
Sep 547'4 544'6 547'2 0'6
Dec 571'6 569'0 571'2 1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 605'0 605'0 605'0 0'0
Jul 594'6 592'2 594'4 1'6
Sep 607'4 606'2 607'2 0'6
Dec 626'0 624'4 626'0 1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2905 2900 2900 - 5
Jul 2985 2970 2972 - 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 48.99 48.85 48.85
Jul 49.50 49.03 49.09 -0.24
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 217.025 215.750 216.325 0.700
Jun 210.975 209.600 210.175 0.600
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 294.800 292.075 293.850 2.225
Aug 297.800 295.000 296.825 1.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.875 92.075 92.525 -0.400
Jun 101.275 99.125 99.475 - 1.550
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN