Quote Ticker
	CORN (May 25) 461'2 -15'0 CORN (Jul 25) 470'6 -13'0 CORN (Sep 25) 435'2 -6'6 CORN (Dec 25) 445'2 -5'6 CORN (Mar 26) 459'6 -5'4 SOYBEANS (May 25) 1040'6 -11'0 SOYBEANS (Jul 25) 1052'4 -9'6 SOYBEANS (Aug 25) 1046'0 -8'2 SOYBEANS (Sep 25) 1022'2 -8'4 SOYBEANS (Nov 25) 1024'6 -9'4 WHEAT (May 25) 505'2 -9'6 WHEAT (Jul 25) 524'4 -5'4 WHEAT (Sep 25) 539'4 -5'4 WHEAT (Dec 25) 563'6 -5'6 WHEAT (Mar 26) 583'6 -6'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 475'4 477'2 460'2 461'2 -15'0 460'4s 01:30P Jul 25 482'6 485'2 469'6 470'6 -13'0 470'2s 01:30P Sep 25 441'4 442'2 434'0 435'2 -6'6 434'6s 01:20P Dec 25 449'4 451'0 443'2 445'2 -5'6 444'4s 01:30P Mar 26 464'4 465'6 458'4 459'6 -5'4 459'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1051'4 1052'6 1034'6 1040'6 -11'0 1041'0s 01:30P Jul 25 1062'0 1063'2 1045'6 1052'4 -9'6 1052'6s 01:30P Aug 25 1053'4 1055'4 1039'4 1046'0 -8'2 1046'2s 01:20P Sep 25 1031'0 1032'6 1017'4 1022'2 -8'4 1023'0s 01:30P Nov 25 1034'0 1035'6 1020'4 1024'6 -9'4 1025'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 518'0 521'0 505'0 505'2 -9'6 505'6s 01:30P Jul 25 533'0 537'0 523'6 524'4 -5'4 525'4s 01:30P Sep 25 548'0 551'6 538'6 539'4 -5'4 540'4s 01:30P Dec 25 571'4 575'2 562'4 563'6 -5'6 564'0s 01:30P Mar 26 593'6 595'4 583'0 583'6 -6'2 584'2s 01:28P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Canada PM's Party Wins Election 04/29 06:13
	WH Focuses on Border Crackdown 04/29 06:21
	Admin Disrupts $430B in Federal Funds 04/29 06:04
	Russia: 72-Hour Ceasefire to Mark VD 04/29 06:17
	Japan's Ishiba to Visit Philippines 04/29 06:20
	Israel's Ronen Bar to Step Down 04/29 06:12
	WI Suit to Bring Back Fusion Voting 04/29 06:15
	Financial Markets 04/29 09:44

	DTN Ag Headline News
	ITC: Corteva Harmed by 2,4-D Imports
	Florida Lab-Meat Ban Case Continues
	Looking at US Ag Trade Options
	USDA Weekly Crop Progress Report
	Trump Administration Grants E15 Summer Waiver
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	View From the Range

	DTN Grain News
	DTN Early Word Grains 04/29 05:49
	DTN Midday Grain Comments 04/29 11:45
	DTN Closing Grain Comments 04/28 13:53
	DTN National HRS Index 04/28
	Portland Grain Review 04/25
	DTN Weather Trend Indicators 04/28 06:28
	FARM MARKET NEWS - CORN REPORT FOR Mon, April 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 28
	USDA Daily Market Rates 04/29

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/29/25 01:51PM CDT. Month Symbols

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 80oF Feels Like: 81oF Humid: 54% Dew Pt: 62oF Barom: 29.71 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 5:54 Sunset: 7:41 As reported at Birch Creek, IL at 1:00 PM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 64°F Precip: 60% High: 73°F Low: 57°F Precip: 68% High: 75°F Low: 63°F Precip: 80% High: 70°F Low: 56°F Precip: 80% High: 66°F Low: 50°F Precip: 41%
	View complete Local Weather
	DTN Weather Summary
	Storms Continue From Southern Plains to Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Tue Apr 29, 2025 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.