Quote Ticker
	CORN (May 24) 444'0 1'0 CORN (Jul 24) 454'0 1'4 CORN (Sep 24) 462'4 1'4 CORN (Dec 24) 476'4 1'6 CORN (Mar 25) 488'4 1'4 SOYBEANS (May 24) 1170'6 3'2 SOYBEANS (Jul 24) 1184'6 2'6 SOYBEANS (Aug 24) 1186'4 2'6 SOYBEANS (Sep 24) 1172'0 1'2 SOYBEANS (Nov 24) 1175'0 1'0 WHEAT (May 24) 581'6 -3'2 WHEAT (Jul 24) 600'2 -2'4 WHEAT (Sep 24) 617'2 -2'4 WHEAT (Dec 24) 640'6 -1'6 WHEAT (Mar 25) 658'4 -1'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 442'6 444'4 441'6 444'0 1'0 443'0 08:52A Jul 24 452'2 454'2 451'2 454'0 1'4 452'4 08:52A Sep 24 461'0 462'6 460'0 462'4 1'4 461'0 08:52A Dec 24 474'6 476'4 474'0 476'4 1'6 474'6 08:52A Mar 25 486'6 488'6 486'4 488'4 1'4 487'0 08:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1166'4 1175'4 1165'6 1170'6 3'2 1167'4 08:52A Jul 24 1181'0 1189'4 1179'2 1184'6 2'6 1182'0 08:52A Aug 24 1182'2 1191'0 1181'0 1186'4 2'6 1183'6 08:52A Sep 24 1169'4 1176'0 1167'4 1172'0 1'2 1170'6 08:52A Nov 24 1173'2 1178'0 1170'2 1175'0 1'0 1174'0 08:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 583'2 585'2 578'6 581'6 -3'2 585'0 08:52A Jul 24 600'6 603'0 596'2 600'2 -2'4 602'6 08:52A Sep 24 617'2 620'2 613'0 617'2 -2'4 619'6 08:52A Dec 24 641'0 643'0 635'2 640'6 -1'6 642'4 08:52A Mar 25 657'4 661'0 653'0 658'4 -1'6 660'2 08:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Biden Fight With GOP for Aid Over 04/24 06:09
	China Blasts US Military Aid to Taiwan 04/24 06:21
	Blinken Begins Key China Visit 04/24 06:03
	World Seeing Breakdown of Int'l Law 04/24 06:15
	UN Calls for Gaza Mass Graves Probe 04/24 06:19
	Ukrainian Thanks US for Military Aid 04/24 06:07
	Biden Tries to Navigate School Protests04/24 06:13
	Global Shares Track Wall Street Rally 04/24 04:52

	DTN Ag Headline News
	Dairy Cow Bird Flu Investigation
	DTN Retail Fertilizer Trends
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed
	Top 5 Things to Watch
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver

	DTN Grain News
	DTN Early Word Grains 04/24 05:45
	DTN Midday Grain Comments 04/23 10:48
	DTN Closing Grain Comments 04/23 13:59
	DTN National HRS Index 04/23
	Portland Grain Review 04/18
	DTN Weather Trend Indicators 04/24 06:32
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 23
	USDA Daily Market Rates 04/24

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Bridgeport Futures Price Futures Month Basis Cash Price  April '24  444'0 @C4K  May '24  444'0 @C4K SOYBEANS   Bridgeport Futures Price Futures Month Basis Cash Price  April '24  1171'4 @S4K  May '24  1171'4 @S4K
	Price as of 04/24/24 09:03AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 49oF Feels Like: 49oF Humid: 79% Dew Pt: 43oF Barom: 29.81 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:00 Sunset: 7:36 As reported at Birch Creek, IL at 8:00 AM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Wednesday Thursday Friday Saturday Sunday High: 64°F Low: 44°F Precip: 0% High: 67°F Low: 39°F Precip: 0% High: 74°F Low: 50°F Precip: 70% High: 80°F Low: 67°F Precip: 70% High: 84°F Low: 68°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers for Southern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Apr 24, 2024 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.