Show Printable Page

Corn   Futures Month Mar. 09 Mar. 09 Mar. 09 Mar. 09 Dec. 09 Mar. 10   CBOT Close 411 ¼ 411 ¼ 411 ¼ 411 ¼ 455 ¼ 411 ¼   Change -1 -1 -1 -1 -1 -1   Delivery Month Cash Dec. Jan. Feb. New 09 Jan. 10   BGI Basis -27 -24 -24 -24 -455 +0   BGI Bid 384 387 387 387 N/A 411 Beans   Futures Month Jan. 09 Jan. 09 Jan. 09 Jan. 09 Nov. 09 Jan. 10   CBOT Close 983 ¾ 983 ¾ 983 ¾ 983 ¾ 1012 983 ¾   Change +13 ¾ +13 ¾ +13 ¾ +13 ¾ +8 ½ +13 ¾   Delivery Month Cash Dec. Jan. Feb. New 09 Jan.10   BGI Basis -23 -24 -24 -34 -1012 +0   BGI Bid 961 960 960 950 N/A 984 Wheat   Futures Month Mar. 09 Mar. 09 Mar. 09 Mar. 09 Jul. 09 Jul. 09   CBOT Close 616 ¾ 616 ¾ 616 ¾ 616 ¾ 641 641   Change +5 ¾ +5 ¾ +5 ¾ +5 ¾ +6 ½ +6 ½   Delivery Month Cash Dec. Jan. Feb. May New   BGI Basis -617 -617 -617 -617 -641 -641   BGI Bid N/A N/A N/A N/A N/A N/A

*Quotes in this table are based on closing prices for Monday, January 5, 2009.
*Note: Bids are subject to change without notice.
(BGI is not responsible for quote errors)

BGI Closing bids: [ Summary | Corn | Beans | Wheat ]
CBOT 10 min. delay: [ Futures | Corn | Beans | Wheat ]