Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 372'6 372'6 373'0 370'6 371'2 -1'4 9:57P Sep 19
CORN  Mar 20 @C0H 384'0 384'0 384'2 382'2 382'4 -1'4 9:52P Sep 19
CORN  May 20 @C0K 391'6 391'6 391'6 390'0 390'2 -1'4 9:53P Sep 19
SOYBEANS  Nov 19 @S9X 893'0 893'0 893'4 889'0 890'4 -2'4 9:57P Sep 19
SOYBEANS  Jan 20 @S0F 906'0 905'6 906'0 902'4 903'6 -2'2 9:52P Sep 19
SOYBEANS  Mar 20 @S0H 918'2 918'0 918'2 914'6 916'0 -2'2 9:53P Sep 19
WHEAT  Dec 19 @W9Z 488'0 486'4 487'6 484'2 485'0 -3'0 9:55P Sep 19
WHEAT  Mar 20 @W0H 494'2 493'2 494'0 490'6 491'2 -3'0 9:53P Sep 19
S&P 500 INDEX  Sep 19 SP9U 3006.30 3013.50 3014.00 3003.50 3010.50 - 0.30 3:35P Sep 19
S&P 500 INDEX  Dec 19 SP9Z 3008.60 3017.00 3024.30 3005.00 3008.50 - 0.70 3:18P Sep 19
S&P 500 INDEX  Mar 20 SP0H 3011.20 2815.70 - 0.40 3:18P Sep 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  371'2
Change:  -1'4
Bid:  371'0
Ask:  371'4
Today's High:  373'0
Today's Low:  370'6
Volume:  117,069
Open:  372'6
Settle:  372'6
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Sep-19-2019
9:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN