Corn   Futures Month Dec. 08 Dec. 08 Mar. 09 Mar. 09 Mar. 09 Mar. 09   Open 384 384 400 400 400 400   10:00 381 ¼ 381 ¼ 399 399 399 399   10:30 383 ½ 383 ½ 400 ½ 400 ½ 400 ½ 400 ½   11:00 N/A N/A N/A N/A N/A N/A   11:30 383 383 399 ½ 399 ½ 399 ½ 399 ½   12:00 381 ½ 381 ½ 398 398 398 398   12:30 381 ½ 381 ½ 398 398 398 398   1:00 382 382 399 399 399 399   CBOT Close 380 380 396 ½ 396 ½ 396 ½ 396 ½   Change -5 ¾ -5 ¾ -6 ½ -6 ½ -6 ½ -6 ½   High 386 ¼ 386 ¼ 402 ½ 402 ½ 402 ½ 402 ½   Low 379 379 396 396 396 396   Delivery Month Nov. Nov. Dec. Dec. Dec. 08 Jan. 09   BGI Basis -11 -11 -26 -26 -26 -24   BGI Bid 369 369 371 371 371 373

*CBOT price history and BGI bids for Tuesday, November 18, 2008.
*Note: Bids are subject to change without notice.
(BGI is not repsonsible for quote errors)

BGI Closing bids: [ Summary | Corn | Beans | Wheat ]
CBOT 10 min. delay: [ Futures | Corn | Beans | Wheat ]