Show Printable Page

Corn   Futures Month Dec. 09 Dec. 09 Dec. 09 Dec. 09 Dec. 09 Dec. 09   CBOT Close 357 ½ 357 ½ 357 ½ 357 ½ 357 ½ 357 ½   Change -11 ¾ -11 ¾ -11 ¾ -11 ¾ -11 ¾ -11 ¾   Delivery Month Cash July Aug New 09 Dec. Jan. 10   BGI Basis -11 -11 -21 -40 -25 -20   BGI Bid 347 347 337 318 333 338 Beans   Futures Month Nov. 09 Nov. 09 Nov. 09 Nov. 09 Nov. 09 Nov. 09   CBOT Close 1006 1006 1006 1006 1006 1006   Change -9 ½ -9 ½ -9 ½ -9 ½ -9 ½ -9 ½   Delivery Month Cash July Aug. New 09 Dec. Jan.10   BGI Basis +160 +160 +120 -46 -21 -26   BGI Bid 1166 1166 1126 960 985 980 Wheat   Futures Month Sep. 09 Sep. 09 Sep. 09 Dec. 09 Dec. 09 Mar. 10   CBOT Close 529 529 529 555 555 529   Change -6 ½ -6 ½ -6 ½ -6 ½ -6 ½ -6 ½   Delivery Month New 09 New 09 New 09 New 09 New 09 Jan 10   BGI Basis -144 -144 -144 -144 -144 -95   BGI Bid 385 385 385 411 411 434

*Quotes in this table are based on closing prices for Friday, July 3, 2009.
*Note: Bids are subject to change without notice.
(BGI is not responsible for quote errors)

BGI Closing bids: [ Summary | Corn | Beans | Wheat ]
CBOT 10 min. delay: [ Futures | Corn | Beans | Wheat ]