Show Printable Page

Corn
  Futures Month
Sep. 08
Sep. 08
Sep. 08
Dec. 08
Mar. 09
Mar. 09
  CBOT Close
577 ½
577 ½
577 ½
596
615
615
  Change
+2 ¼
+2 ¼
+2 ¼
+2
+1 ½
+1 ½
  Delivery Month
Lh Aug
fh Sept
Lh Sept
New 08
Dec. 08
Jan. 09
  BGI Basis
-30
-30
-43
-618
-637
-637
  BGI Bid
548
548
535
-22
-22
-22
Beans
  Futures Month
Nov. 08
Nov. 08
Nov. 08
Nov. 08
Jan. 09
Jan. 09
  CBOT Close
1347
1347
1347
1347
1365
1365
  Change
+2 ½
+2 ½
+2 ½
+2 ½
+3
+3
  Delivery Month
Lh Aug
fh Sept
Lh Sept
New 08
Dec 08
Jan.09
  BGI Basis
-17
-17
-27
-1348
-1365
-1365
  BGI Bid
1330
1330
1320
-1
N/A
N/A
Wheat
  Futures Month
Sep. 08
Sep. 08
Sep. 08
Sep. 08
Mar. 09
Mar. 09
  CBOT Close
802 ¾
802 ¾
802 ¾
802 ¾
849 ¼
849 ¼
  Change
-27 ¾
-27 ¾
-27 ¾
-27 ¾
-29
-29
  Delivery Month
New Crop
New Crop
New Crop
New Crop
Jan 09
Jan 09
  BGI Basis
-246
-246
-246
-246
-947
-947
  BGI Bid
557
557
557
557
-98
-98

*Quotes in this table are based on closing prices for Wednesday, August 27, 2008.
*Note: Bids are subject to change without notice.
(BGI is not responsible for quote errors)

BGI Closing bids: [ Summary | Corn | Beans | Wheat ]
CBOT 10 min. delay: [ Futures | Corn | Beans | Wheat ]


Main Page Weather Newsletter Personnel Policies History Links