BRIDGEPORT GRAIN INC

	Quote Ticker
	- Mouse over for last update

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	355'0	360'4	353'4	355'4s	-3'2	01:42P
	May 10	365'0	370'4	362'4	365'4s	-3'4	01:42P
	Jul 10	375'0	379'6	374'4	376'4s	-3'4	01:42P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	955'0	955'0	948'0	952'0s	10'4	01:42P
	May 10	945'0	964'0	942'0	958'0s	10'4	01:42P
	Jul 10	952'0	971'0	950'0	965'4s	9'4	01:42P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	471'4	471'4	471'4	470'6s	-7'6	01:42P
	May 10	483'4	491'0	479'2	481'4s	-8'0	01:42P

	SP - S&P 500 - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	1140.50	1147.90	1139.30	1145.70s	5.20	03:22P
	Jun 10	1135.50	1143.30	1135.30	1141.10s	5.30	03:22P
	Sep 10	1130.00	1137.70	1130.00	1136.10s	5.40	03:22P

	DJ - DOW JONES INDUSTRIAL AVG - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	10565	10595	10525	10565s	1	03:22P
	Jun 10	10520	10530	10468	10503s	1	03:22P
	Sep 10				10445s	1	03:22P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Headline News
	OPEC Raises 2010 Oil Demand Forecast 03/10 08:04
	Senate to Pass Jobless Aid, Tax Breaks 03/10 07:20
	Poll: Prez More Popular Than Congress 03/10 07:15
	Obama Pushes on Health Care 03/10 07:16
	Gates: Some Could Leave Afghan. Early 03/10 07:23
	Israel Apologizes to Biden 03/10 07:25
	Greek Strike Set for Thursday 03/10 07:27
	Stocks Rise After Inventories Fall 03/10 15:34

	DTN Ag Headline News
	US Corn Prices May Find Support
	Seed Trait Battles Raise Eyebrows
	DTN Fertilizer Outlook
	For Argument's Sake
	DTN Retail Fertilizer Trends
	Get More Coverage for the Money
	Trapped in Grain
	Take the Stress Out of Calving Season
	Personalize Crop Insurance Decisions

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 10 )		CBOT
3554	- 32	1:42P
SOYBEANS ( Mar 10 )		CBOT
9520	104	1:42P
WHEAT ( Mar 10 )		CBOT
4706	- 76	1:42P
OATS ( Mar 10 )		CBOT
2130	- 50	1:42P

Stocks
MICROSOFT CORP		NASDAQ
28.97	0.17	3:00P
WAL-MART STORES		NYSE
53.63	- 0.13	3:00P
EXXON MOBIL COR		NYSE
67.22	0.44	3:00P
TIME WARNER INC		NYSE
30.53	- 0.07	3:00P

- Mouse over for last update

Quick Quote

Enter a symbol below

Symbol Lookup

()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:


	DTN Grain News
	DTN Early Word Grains 03/10 07:18
	DTN Midday Grain Comments 03/10 11:45
	DTN Closing Grain Comments 03/10 13:49
	DTN National HRS Index 03/09
	Portland Grain Review 03/08
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, March 10

Intraday Commodities

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

Local Cash Bids

CORN
	Bridgeport
	Futures Price	Futures Month	Basis	Cash Price
March 2010	367'0	@C0K
Fall 2010	396'0	@C0Z
December 2010	408'0	@C1H
January 2011	408'0	@C1H

SOYBEANS
	Bridgeport
	Futures Price	Futures Month	Basis	Cash Price
March 2010	959'0	@S0K
Fall 2010	934'4	@S0X
December 2010	943'6s	@S1F
January 2011	943'6s	@S1F

WHEAT
	Bridgeport
	Futures Price	Futures Month	Basis	Cash Price
July 2010	494'4	@W0N

Price as of 03/10/10 06:53PM CST.
Month Symbols

Click to view more Cash Bids

Local Conditions

Bridgeport, IL

Chg Zip Code:
Temp:	65^oF	Feels Like:	65^oF
Humid:	51%	Dew Pt:	46^oF
Barom:	29.64	Wind Dir:	SSE
Cond:	Clear	Wind Spd:	12 mph
Sunrise:	6:07	Sunset:	5:53
As reported at LAWRENCEVILLE, IL at 6:00 PM


	Local Radar
	Bridgeport, IL

Local Forecast

Bridgeport, IL

Thursday	Friday	Saturday	Sunday	Monday
High: 66^oF Low: 51^oF	High: 59^oF Low: 45^oF	High: 53^oF Low: 42^oF	High: 48^oF Low: 40^oF	High: 49^oF Low: 38^oF

View complete Local Weather

DTN Weather Summary

Snow, Rain Continue Thursday

Bryce Anderson (Bio) – DTN Meteorologist

Thursday will be a typical March day, with snow in the northern and central Plains, and rain in the Midwest through Southeast. » More DTN Weather Commentary

Posted at 2:32PM Wed Mar 10, 2010 CST

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

BRIDGEPORT GRAIN INC Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe