|
|
 |
Quote Ticker |
 |
 |
- CORN (Mar 25) 496'4 2'6
 - CORN (May 25) 509'0 2'6
 - CORN (Jul 25) 511'2 2'2
 - CORN (Sep 25) 475'2 0'4
 - CORN (Dec 25) 473'2 0'2
 - SOYBEANS (Mar 25) 1036'6 6'0
 - SOYBEANS (May 25) 1053'4 5'6
 - SOYBEANS (Jul 25) 1069'2 5'2
 - SOYBEANS (Aug 25) 1066'0 5'0
 - SOYBEANS (Sep 25) 1050'2 6'4
 - WHEAT (Mar 25) 601'4 22'2
 - WHEAT (May 25) 615'0 21'4
 - WHEAT (Jul 25) 626'4 22'2
 - WHEAT (Sep 25) 639'6 21'4
 - WHEAT (Dec 25) 656'4 19'4

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
493'0 |
499'6 |
492'4 |
496'4 |
2'6 |
496'2s |
07:00A |
|
 |
 |
May 25 |
505'2 |
512'0 |
505'0 |
509'0 |
2'6 |
508'6s |
07:00A |
|
 |
 |
Jul 25 |
508'4 |
514'0 |
508'0 |
511'2 |
2'2 |
511'2s |
07:00A |
|
 |
 |
Sep 25 |
474'0 |
477'4 |
474'0 |
475'2 |
0'4 |
475'2s |
07:00A |
|
 |
 |
Dec 25 |
472'0 |
474'4 |
472'0 |
473'2 |
0'2 |
473'0s |
07:00A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
1030'0 |
1046'6 |
1029'4 |
1036'6 |
6'0 |
1036'0s |
07:00A |
|
 |
 |
May 25 |
1047'0 |
1062'4 |
1046'4 |
1053'4 |
5'6 |
1052'6s |
07:00A |
|
 |
 |
Jul 25 |
1063'0 |
1077'0 |
1062'2 |
1069'2 |
5'2 |
1068'2s |
07:00A |
|
 |
 |
Aug 25 |
1060'6 |
1073'0 |
1060'0 |
1066'0 |
5'0 |
1065'4s |
02/14 |
|
 |
 |
Sep 25 |
1044'2 |
1055'4 |
1043'2 |
1050'2 |
6'4 |
1050'0s |
02/14 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
577'2 |
602'6 |
577'2 |
601'4 |
22'2 |
600'0s |
07:00A |
|
 |
 |
May 25 |
591'4 |
616'4 |
591'2 |
615'0 |
21'4 |
613'4s |
07:00A |
|
 |
 |
Jul 25 |
602'2 |
627'6 |
602'2 |
626'4 |
22'2 |
625'2s |
07:00A |
|
 |
 |
Sep 25 |
616'0 |
640'6 |
616'0 |
639'6 |
21'4 |
638'4s |
07:00A |
|
 |
 |
Dec 25 |
635'4 |
657'6 |
635'4 |
656'4 |
19'4 |
655'2s |
07:00A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Bridgeport, IL |
 |
 |
Chg Zip Code: |
Temp: |
28oF |
Feels Like: |
19oF |
Humid: |
70% |
Dew Pt: |
19oF |
Barom: |
29.66 |
Wind Dir: |
NW |
Cond: |
N/A |
Wind Spd: |
10 mph |
Sunrise: |
6:39 |
Sunset: |
5:29 |
As reported at Birch Creek, IL at 11:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Bridgeport, IL
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Bridgeport, IL |
 |
 |

Sunday
|

Monday
|

Tuesday
|

Wednesday
|

Thursday
|
High: 28°F Low: 19°F Precip: 0% |
High: 22°F Low: 12°F Precip: 0% |
High: 19°F Low: 10°F Precip: 70% |
High: 19°F Low: 10°F Precip: 70% |
High: 17°F Low: 4°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|