Quote Ticker
	CORN (Jul 12) 635'4s 10'4 CORN (Sep 12) 546'4s 8'0 CORN (Dec 12) 537'0s 8'6 SOYBEANS (Jul 12) 1405'0s -33'0 SOYBEANS (Aug 12) 1381'0s -24'2 SOYBEANS (Sep 12) 1327'0s -20'4 WHEAT (Jul 12) 695'2s 37'4 WHEAT (Sep 12) 703'0s 33'4 S&P 500 INDEX (Jun 12) 1290.80s - 10.50 S&P 500 INDEX (Sep 12) 1284.40s - 10.50 S&P 500 INDEX (Dec 12) 1277.80s - 10.50 DJ INDUSTRIAL AVERAGE (Jun 12) 12335.00s - 78.00 DJ INDUSTRIAL AVERAGE (Sep 12) 12264.00s - 78.00 DJ INDUSTRIAL AVERAGE (Dec 12) 12184.00s - 78.00

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18 Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18 Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18 Sep 12 703'0s 33'4 05/18 SP - S&P 500 INDEX - CME Month Open High Low Last Change Time More Jun 12 1308.00 1310.20 1289.90 1290.80s - 10.50 05/18 Sep 12 1301.00 1302.90 1284.90 1284.40s - 10.50 05/18 Dec 12 0.00 1296.30 1278.30 1277.80s - 10.50 05/18 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Jun 12 12465.00 12465.00 12320.00 12335.00s - 78.00 05/18 Sep 12 0.00 0.00 0.00 12264.00s - 78.00 05/18 Dec 12 0.00 0.00 0.00 12184.00s - 78.00 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	Headline News
	Eurozone Crisis Echoes at NATO Meeting 05/19 09:31
	3 Charged With Terror Ahead of NATO 05/19 09:28
	Obama to Congress: Need Bank Rules Now 05/19 09:24
	Suicide Blasts Kills 13 in Afghanistan 05/19 09:22
	Chinese Activist Heads to US 05/19 09:21
	Dry Weather Contributing to Wildfires 05/19 09:52
	7 Charged in Real IRA Crackdown 05/19 09:48
	Stocks Close the Week Lower 05/18 15:49

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	My Market Watch
	Click Here to Customize Commodities CORN ( Jul 12 ) CBOT 6354 104 1:57P SOYBEANS ( Jul 12 ) CBOT 14050 - 330 1:43P WHEAT ( Jul 12 ) CBOT 6952 374 1:51P OATS ( Jul 12 ) CBOT 3400 14 1:51P Stocks MICROSOFT [Dela NASDAQ 29.27 - 0.45 3:00P WAL-MART STORES NYSE 62.43 0.75 3:01P EXXON MOBIL [De NYSE 81.47 - 0.44 3:01P TIME WARNER [De NYSE 34.27 - 0.35 3:04P  - Mouse over for last update

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (C2N) Exchange:  CBOT Last Price:  635'4s Change:  10'4 Today's High:  638'2 Today's Low:  630'2 Volume:  131,642 Updated:  05/18/2012 1:57:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN National HRS Index 05/18
	Portland Grain Review 05/17
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 18

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Local Cash Bids
	loading... CORN   Bridgeport Futures Price Futures Month Basis Cash Price  May '12  635'4s @C2N  New Crop 12  537'0s @C2Z  Dec. '12  546'4s @C3H  Jan. '13  546'4s @C3H SOYBEANS   Bridgeport Futures Price Futures Month Basis Cash Price  May '12  1405'0s @S2N  New Crop 12  1288'0s @S2X  Dec. '12  1286'0s @S3F  Jan. '13  1286'0s @S3F WHEAT   Bridgeport Futures Price Futures Month Basis Cash Price  New Crop 12  695'2s @W2N
	Price as of 05/19/12 10:23PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 75oF Feels Like: 78oF Humid: 64% Dew Pt: 62oF Barom: 30.05 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 5:33 Sunset: 8:00 As reported at LAWRENCEVILLE, IL at 10:00 PM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Sunday Monday Tuesday Wednesday Thursday High: 89°F Low: 64°F Precip: 80% High: 77°F Low: 62°F Precip: 49% High: 80°F Low: 56°F Precip: 0% High: 84°F Low: 56°F Precip: 0% High: 91°F Low: 64°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in North Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary Posted at 2:58PM Fri May 18, 2012 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	BRIDGEPORT GRAIN INC Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe