Quote Ticker
	CORN (May 24) 432'2 5'4 CORN (Jul 24) 441'6 5'4 CORN (Sep 24) 450'0 5'0 CORN (Dec 24) 464'6 4'6 CORN (Mar 25) 477'2 4'2 SOYBEANS (May 24) 1140'6 6'4 SOYBEANS (Jul 24) 1155'4 6'4 SOYBEANS (Aug 24) 1157'4 6'2 SOYBEANS (Sep 24) 1149'6 8'0 SOYBEANS (Nov 24) 1156'4 7'2 WHEAT (May 24) 547'0 10'2 WHEAT (Jul 24) 564'4 11'4 WHEAT (Sep 24) 579'2 9'0 WHEAT (Dec 24) 605'2 10'2 WHEAT (Mar 25) 625'6 10'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 432'6 426'6 432'2 5'4 426'6 08:34A Jul 24 436'6 442'0 436'0 441'6 5'4 436'2 08:34A Sep 24 445'2 450'2 444'6 450'0 5'0 445'0 08:34A Dec 24 460'2 465'0 459'4 464'6 4'6 460'0 08:34A Mar 25 472'6 477'4 472'4 477'2 4'2 473'0 08:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1134'0 1143'6 1131'6 1140'6 6'4 1134'2 08:33A Jul 24 1148'2 1158'4 1145'6 1155'4 6'4 1149'0 08:34A Aug 24 1150'4 1160'6 1148'4 1157'4 6'2 1151'2 08:34A Sep 24 1140'6 1152'0 1139'0 1149'6 8'0 1141'6 08:34A Nov 24 1149'0 1159'6 1146'6 1156'4 7'2 1149'2 08:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 536'6 558'6 536'0 547'0 10'2 536'6 08:34A Jul 24 553'0 574'6 552'2 564'4 11'4 553'0 08:34A Sep 24 570'2 591'4 569'6 579'2 9'0 570'2 08:33A Dec 24 594'6 615'4 594'6 605'2 10'2 595'0 08:34A Mar 25 619'2 635'0 618'4 625'6 10'4 615'2 08:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Little Warning of Attack on I 04/19 06:34
	Iran Fires at Israeli Drones 04/19 06:37
	Ukraine Claims Russian Bomber 04/19 06:40
	Restrictions on AK Petro Rese 04/19 05:31
	House Works on Ukraine, Israe 04/19 07:00
	EPA Names 2 Chemicals as Haza 04/19 08:25
	India's 6-Week Election Begin 04/19 06:50
	World Stocks Retreat on Middle East 04/19 05:04

	DTN Ag Headline News
	Selling More European Food to Americans
	USDA Cattle on Feed Report Preview
	EPA Releases Herbicide Strategy Update
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Vilsack on Budget, HPAI, China, GREET
	HPAI Found in 3 More Michigan Dairies
	View From the Range
	Top 5 Things to Watch

	DTN Grain News
	DTN Early Word Grains 04/19 05:52
	DTN Midday Grain Comments 04/18 10:52
	DTN Closing Grain Comments 04/18 13:52
	DTN National HRS Index 04/18
	Portland Grain Review 04/18
	DTN Weather Trend Indicators 04/19 06:43
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 18
	USDA Daily Market Rates 04/19

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Bridgeport Futures Price Futures Month Basis Cash Price  April '24  432'2 @C4K  May '24  432'2 @C4K SOYBEANS   Bridgeport Futures Price Futures Month Basis Cash Price  April '24  1140'4 @S4K  May '24  1140'4 @S4K
	Price as of 04/19/24 08:45AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 65% Dew Pt: 40oF Barom: 29.83 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 6:07 Sunset: 7:32 As reported at Birch Creek, IL at 8:00 AM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Friday Saturday Sunday Monday Tuesday High: 61°F Low: 49°F Precip: 0% High: 58°F Low: 44°F Precip: 0% High: 60°F Low: 38°F Precip: 0% High: 66°F Low: 37°F Precip: 0% High: 67°F Low: 48°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Surging Through US Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Apr 19, 2024 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.