|
|
|
|
 |
Quote Ticker |
 |
 |
- CORN (Jul 12) 635'4s 10'4
 - CORN (Sep 12) 546'4s 8'0
 - CORN (Dec 12) 537'0s 8'6
 - SOYBEANS (Jul 12) 1405'0s -33'0
 - SOYBEANS (Aug 12) 1381'0s -24'2
 - SOYBEANS (Sep 12) 1327'0s -20'4
 - WHEAT (Jul 12) 695'2s 37'4
 - WHEAT (Sep 12) 703'0s 33'4
 - S&P 500 INDEX (Jun 12) 1290.80s - 10.50
 - S&P 500 INDEX (Sep 12) 1284.40s - 10.50
 - S&P 500 INDEX (Dec 12) 1277.80s - 10.50
 - DJ INDUSTRIAL AVERAGE (Jun 12) 12335.00s - 78.00
 - DJ INDUSTRIAL AVERAGE (Sep 12) 12264.00s - 78.00
 - DJ INDUSTRIAL AVERAGE (Dec 12) 12184.00s - 78.00

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
631'0 |
638'2 |
630'2 |
635'4s |
10'4 |
05/18 |
|
 |
 |
Sep 12
|
544'0 |
551'0 |
544'0 |
546'4s |
8'0 |
05/18 |
|
 |
 |
Dec 12
|
532'4 |
542'0 |
532'4 |
537'0s |
8'6 |
05/18 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
1433'4 |
1437'0 |
1405'0 |
1405'0s |
-33'0 |
05/18 |
|
 |
 |
Aug 12
|
|
|
|
1381'0s |
-24'2 |
05/18 |
|
 |
 |
Sep 12
|
|
|
|
1327'0s |
-20'4 |
05/18 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
669'0 |
696'4 |
669'0 |
695'2s |
37'4 |
05/18 |
|
 |
 |
Sep 12
|
|
|
|
703'0s |
33'4 |
05/18 |
|
 |
 |
 |
SP - S&P 500 INDEX - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 12
|
1308.00 |
1310.20 |
1289.90 |
1290.80s |
- 10.50 |
05/18 |
|
 |
 |
Sep 12
|
1301.00 |
1302.90 |
1284.90 |
1284.40s |
- 10.50 |
05/18 |
|
 |
 |
Dec 12
|
0.00 |
1296.30 |
1278.30 |
1277.80s |
- 10.50 |
05/18 |
|
 |
 |
 |
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 12
|
12465.00 |
12465.00 |
12320.00 |
12335.00s |
- 78.00 |
05/18 |
|
 |
 |
Sep 12
|
0.00 |
0.00 |
0.00 |
12264.00s |
- 78.00 |
05/18 |
|
 |
 |
Dec 12
|
0.00 |
0.00 |
0.00 |
12184.00s |
- 78.00 |
05/18 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN (
Jul 12
) |
CBOT |
| 6354 |
104 |
1:57P |
| SOYBEANS (
Jul 12
) |
CBOT |
| 14050 |
- 330 |
1:43P |
| WHEAT (
Jul 12
) |
CBOT |
| 6952 |
374 |
1:51P |
| OATS (
Jul 12
) |
CBOT |
| 3400 |
14 |
1:51P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 29.27 |
- 0.45 |
3:00P |
| WAL-MART STORES |
NYSE |
| 62.43 |
0.75 |
3:01P |
| EXXON MOBIL [De |
NYSE |
| 81.47 |
- 0.44 |
3:01P |
| TIME WARNER [De |
NYSE |
| 34.27 |
- 0.35 |
3:04P |
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| CORN (C2N) |
| Exchange: |
CBOT |
| Last Price: |
635'4s |
| Change: |
10'4 |
| Today's High: |
638'2 |
| Today's Low: |
630'2 |
| Volume: |
131,642 |
| Updated: |
05/18/2012 1:57:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
BRIDGEPORT GRAIN INC Bulletin |
 |
 |
|
 |
 |
 |
 |
|
|
|