BRIDGEPORT GRAIN INC

	Quote Ticker
	- Mouse over for last update

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	433'0	451'6	432'0	449'6s	16'6	01:42P
	Dec 10	447'2	466'6	446'0	464'4s	17'0	01:42P
	Mar 11	460'6	478'0	460'6	477'6s	17'0	01:42P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1014'0	1030'0	1014'0	1029'6s	22'2	01:42P
	Nov 10	1016'0	1041'0	1014'0	1035'0s	26'0	01:42P
	Jan 11	1024'4	1048'0	1024'4	1043'6s	25'2	01:42P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				708'2s	27'4	01:43P
	Dec 10	725'0	742'0	723'4	741'2s	27'4	01:43P

	SP - S&P 500 INDEX - CME
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1100.00	1104.50	1093.80	1103.50s	13.90	03:22P
	Dec 10	1094.70	1099.50	1089.30	1098.50s	13.90	03:22P
	Mar 11		1094.00		1093.40s	13.90	03:22P

	DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	10410	10440	10352	10436s	127	03:22P
	Dec 10	10315	10365	10315	10371s	127	03:22P
	Mar 11				10304s	128	03:22P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Headline News
	Unemployment Rate Rises in August 09/03 08:40
	Earl Floods Outer Banks, Heads NEast 09/03 08:47
	Gates Sees Progress in Afghan War Zone 09/03 08:43
	Japan Approves Sanctions Against Iran 09/03 05:42
	Feds to Investigate Gulf Platform Fire 09/03 05:24
	US, SKorea to Hold More Naval Drills 09/03 05:40
	Crowds Attack Home of Iran Opp. Leader 09/03 06:33
	Stocks Extend Rally After Jobs Report 09/03 15:44

	DTN Ag Headline News
	EU Rules Help Soy Sales
	Letter From the Editor
	Iowans Target Direct Payments
	USDA Addressing Sugar Beet Case
	Covering the Basis
	MBAg by Adam Erwin
	VeraSun Creditors Go After Farmers
	View From the Cab
	New Trend of Vertical Tillage

My Market Watch

Click Here to Customize

Commodities
CORN ( Sep 10 )		CBOT
4496	166	1:42P
SOYBEANS ( Sep 10 )		CBOT
10296	222	1:42P
WHEAT ( Sep 10 )		CBOT
7082	274	1:43P
OATS ( Sep 10 )		CBOT
2830	110	1:43P

Stocks
MICROSOFT [Dela		NASDAQ
24.29	0.35	3:00P
WAL-MART STORES		NYSE
52.04	0.28	3:01P
EXXONMOBIL [Del		NYSE
61.32	0.26	3:00P
TIME WARNER [De		NYSE
31.72	0.32	3:00P

- Mouse over for last update

Quick Quote

Enter a symbol below

Symbol Lookup

()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:


	DTN Grain News
	DTN Early Word Grains 09/03 07:19
	DTN Midday Grain Comments 09/03 12:04
	DTN Closing Grain Comments 09/03 14:41
	DTN National HRS Index 09/03
	Portland Grain Review 9/02
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 3

Intraday Commodities

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

Local Cash Bids

CORN
	Bridgeport
	Futures Price	Futures Month	Basis	Cash Price
Fall 2010	464'4s	@C0Z
December 2010	477'6s	@C1H
January 2011	477'6s	@C1H

SOYBEANS
	Bridgeport
	Futures Price	Futures Month	Basis	Cash Price
Fall 2010	1035'0s	@S0X
December 2010	1043'6s	@S1F
January 2011	1043'6s	@S1F

Price as of 09/03/10 10:00PM CDT.
Month Symbols

Click to view more Cash Bids

Local Conditions

Bridgeport, IL

Chg Zip Code:
Temp:	67^oF	Feels Like:	67^oF
Humid:	49%	Dew Pt:	47^oF
Barom:	29.95	Wind Dir:	WNW
Cond:	Clear	Wind Spd:	9 mph
Sunrise:	6:22	Sunset:	7:16
As reported at LAWRENCEVILLE, IL at 9:00 PM


	Local Radar
	Bridgeport, IL

Local Forecast

Bridgeport, IL

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 77°F Low: 54°F Precip: 0%	High: 80°F Low: 52°F Precip: 0%	High: 91°F Low: 57°F Precip: 0%	High: 94°F Low: 63°F Precip: 0%	High: 94°F Low: 64°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Next Rain Chance Monday

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will continue to be dry. The next chance for rain in the main U.S. crop areas does not show up until Monday afternoon, with light showers in the Northern Plains and southern Canadian Prairies. » More DTN Weather Commentary

Posted at 2:08PM Fri Sep 3, 2010 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

BRIDGEPORT GRAIN INC Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe